Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 49.0 49.3 48.4 48.7 407.4 Thousand
13 Mar, 2009 48.15 49.5 48.1 48.3 735 Thousand
12 Mar, 2009 48.8 48.8 47.6 47.8 243.6 Thousand
11 Mar, 2009 47.9 48.9 47.0 48.0 394.8 Thousand
10 Mar, 2009 47.0 47.9 46.75 47.3 176.4 Thousand
09 Mar, 2009 46.6 47.25 46.6 47.0 420 Thousand
06 Mar, 2009 47.3 48.7 46.0 46.6 785.4 Thousand
05 Mar, 2009 49.5 50.0 48.0 49.0 394.8 Thousand
04 Mar, 2009 47.9 49.2 47.8 48.7 315 Thousand
03 Mar, 2009 46.7 47.9 45.15 47.9 289.8 Thousand