Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 45.4 45.85 45.0 45.4 210 Thousand
13 Feb, 2009 44.95 45.75 44.8 45.4 100.8 Thousand
12 Feb, 2009 45.15 46.1 44.1 44.1 193.2 Thousand
11 Feb, 2009 44.5 46.3 44.5 46.1 256.2 Thousand
10 Feb, 2009 47.3 47.3 45.55 45.7 189 Thousand
09 Feb, 2009 44.15 46.15 44.15 46.15 256.2 Thousand
06 Feb, 2009 42.8 44.3 42.8 43.15 117.6 Thousand
05 Feb, 2009 43.9 43.9 43.0 43.0 25.2 Thousand
04 Feb, 2009 43.5 43.7 43.0 43.5 84 Thousand
03 Feb, 2009 42.9 43.45 42.0 42.9 117.6 Thousand