Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 53.1 53.1 51.0 51.1 453.6 Thousand
27 Mar, 2009 52.0 53.7 51.4 53.1 903 Thousand
26 Mar, 2009 50.9 51.7 50.5 51.2 504 Thousand
25 Mar, 2009 50.0 51.5 49.5 50.9 537.6 Thousand
24 Mar, 2009 50.9 50.9 49.5 50.0 403.2 Thousand
23 Mar, 2009 49.0 49.8 49.0 49.5 172.2 Thousand
20 Mar, 2009 48.7 49.5 48.1 48.5 130.2 Thousand
19 Mar, 2009 49.7 50.3 48.4 48.6 378 Thousand
18 Mar, 2009 50.5 50.5 49.2 49.5 642.6 Thousand
17 Mar, 2009 48.7 49.0 48.0 49.0 231 Thousand