Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 59.5 60.4 56.6 56.7 1.45 Million
24 Apr, 2009 59.0 60.0 58.5 58.6 1.05 Million
23 Apr, 2009 60.5 60.5 58.5 59.0 1.02 Million
22 Apr, 2009 60.6 62.2 60.0 60.0 1.24 Million
21 Apr, 2009 60.1 62.5 60.0 60.3 2.06 Million
20 Apr, 2009 63.4 63.4 61.0 63.0 5.34 Million
17 Apr, 2009 59.3 59.3 58.5 59.3 5.29 Million
16 Apr, 2009 52.0 55.5 52.0 55.5 1.66 Million
15 Apr, 2009 52.0 52.3 51.5 51.9 277.2 Thousand
14 Apr, 2009 52.5 52.5 52.0 52.3 281.4 Thousand