Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 56.0 56.2 54.0 54.2 420 Thousand
11 May, 2009 55.7 57.0 55.7 56.0 415.8 Thousand
08 May, 2009 56.0 56.3 55.1 55.8 361.2 Thousand
07 May, 2009 56.2 57.1 55.6 56.3 693 Thousand
06 May, 2009 51.5 56.2 51.5 55.5 819 Thousand
05 May, 2009 57.0 57.5 55.0 55.2 777 Thousand
04 May, 2009 58.9 58.9 57.1 58.0 1.06 Million
30 Apr, 2009 53.1 55.7 53.1 55.7 814.8 Thousand
29 Apr, 2009 53.1 53.2 51.0 52.1 617.4 Thousand
28 Apr, 2009 56.7 57.0 53.0 53.1 1.5 Million