Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 60.0 61.5 58.0 58.0 978.6 Thousand
25 May, 2009 61.6 63.0 60.7 60.7 995.4 Thousand
22 May, 2009 61.5 62.5 60.0 60.7 1.23 Million
21 May, 2009 67.7 67.7 62.1 62.6 3.88 Million
20 May, 2009 63.4 63.4 63.4 63.4 2.25 Million
19 May, 2009 56.0 59.3 55.3 59.3 1.91 Million
18 May, 2009 55.0 56.4 55.0 55.5 495.6 Thousand
15 May, 2009 54.3 55.0 54.3 55.0 273 Thousand
14 May, 2009 53.0 55.7 52.5 54.3 319.2 Thousand
13 May, 2009 54.0 54.0 53.1 53.6 403.2 Thousand