Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2009 53.6 54.7 53.6 54.0 138.6 Thousand
24 Jun, 2009 53.9 54.0 53.1 53.6 117.6 Thousand
23 Jun, 2009 53.0 53.8 53.0 53.6 71.4 Thousand
22 Jun, 2009 54.4 54.5 53.0 53.5 117.6 Thousand
19 Jun, 2009 52.6 53.0 52.6 53.0 79.8 Thousand
18 Jun, 2009 53.0 53.4 52.2 53.1 121.8 Thousand
17 Jun, 2009 52.4 53.9 52.0 52.0 260.4 Thousand
16 Jun, 2009 52.2 52.9 52.0 52.4 130.2 Thousand
15 Jun, 2009 55.5 55.5 52.2 52.2 315 Thousand
12 Jun, 2009 56.5 57.4 55.5 55.5 310.8 Thousand