Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 58.3 58.3 57.5 57.7 264.6 Thousand
08 Jul, 2009 57.6 59.0 57.5 58.3 827.4 Thousand
07 Jul, 2009 54.1 57.6 54.1 57.6 411.6 Thousand
06 Jul, 2009 53.1 54.2 53.1 53.9 84 Thousand
03 Jul, 2009 54.0 54.2 53.6 54.2 71.4 Thousand
02 Jul, 2009 54.4 54.5 54.0 54.0 113.4 Thousand
01 Jul, 2009 53.5 54.1 53.5 53.8 96.6 Thousand
30 Jun, 2009 53.7 54.2 53.3 53.4 142.8 Thousand
29 Jun, 2009 53.8 54.0 53.6 53.6 100.8 Thousand
26 Jun, 2009 54.1 54.9 53.8 53.8 197.4 Thousand