Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 48.3 50.9 48.3 49.5 172 Thousand
05 Aug, 2009 50.5 51.1 48.8 49.0 364 Thousand
04 Aug, 2009 52.2 52.3 51.0 51.2 260 Thousand
03 Aug, 2009 52.3 52.5 51.9 52.2 296 Thousand
31 Jul, 2009 52.7 53.6 51.9 52.5 628 Thousand
30 Jul, 2009 52.4 52.9 52.2 52.2 368 Thousand
29 Jul, 2009 52.6 52.8 52.1 52.4 252 Thousand
28 Jul, 2009 52.3 52.9 52.1 52.4 392 Thousand
27 Jul, 2009 52.1 52.6 52.1 52.3 368 Thousand
24 Jul, 2009 53.6 54.1 53.0 53.0 376 Thousand