Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2009 49.15 50.0 49.15 49.5 116 Thousand
03 Sep, 2009 48.8 49.25 48.8 49.05 148 Thousand
02 Sep, 2009 48.3 49.45 48.3 48.8 168 Thousand
01 Sep, 2009 48.3 48.7 47.6 48.3 224 Thousand
31 Aug, 2009 48.3 48.9 48.0 48.0 160 Thousand
28 Aug, 2009 49.35 49.35 48.3 48.3 96 Thousand
27 Aug, 2009 48.1 48.8 48.1 48.3 92 Thousand
26 Aug, 2009 49.0 49.0 48.2 48.3 104 Thousand
25 Aug, 2009 49.5 49.5 48.9 49.0 52 Thousand
24 Aug, 2009 50.0 50.0 49.4 49.4 24 Thousand