Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2009 46.5 46.5 46.0 46.3 56 Thousand
01 Oct, 2009 46.15 46.5 46.15 46.5 92 Thousand
30 Sep, 2009 46.05 47.75 46.05 46.7 76 Thousand
29 Sep, 2009 45.15 46.8 45.15 46.3 80 Thousand
28 Sep, 2009 46.1 46.1 46.0 46.1 64 Thousand
25 Sep, 2009 46.7 46.7 46.1 46.15 88 Thousand
24 Sep, 2009 46.25 46.8 46.2 46.8 104 Thousand
23 Sep, 2009 47.5 47.5 46.25 46.25 124 Thousand
22 Sep, 2009 48.0 48.0 47.15 47.5 144 Thousand
21 Sep, 2009 47.0 47.95 47.0 47.75 172 Thousand