Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 48.2 48.2 47.6 47.9 104 Thousand
15 Oct, 2009 48.2 48.2 47.05 47.6 80 Thousand
14 Oct, 2009 47.5 48.0 47.5 47.75 56 Thousand
13 Oct, 2009 47.2 47.6 47.0 47.5 128 Thousand
12 Oct, 2009 47.6 47.6 47.45 47.5 84 Thousand
09 Oct, 2009 47.8 47.8 47.5 47.5 56 Thousand
08 Oct, 2009 47.5 48.5 47.5 47.5 156 Thousand
07 Oct, 2009 48.4 48.5 47.4 47.5 84 Thousand
06 Oct, 2009 47.25 49.7 47.25 47.85 244 Thousand
05 Oct, 2009 46.3 47.0 46.3 46.95 156 Thousand