Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 47.7 49.1 47.7 48.2 112 Thousand
12 Nov, 2009 48.0 48.0 47.55 47.7 104 Thousand
11 Nov, 2009 48.8 48.8 47.95 48.3 132 Thousand
10 Nov, 2009 48.8 49.8 48.1 48.4 392 Thousand
09 Nov, 2009 47.3 49.2 47.0 48.8 228 Thousand
06 Nov, 2009 47.2 47.45 47.2 47.4 24 Thousand
05 Nov, 2009 46.6 47.45 46.5 47.45 60 Thousand
04 Nov, 2009 47.0 47.1 47.0 47.0 196 Thousand
03 Nov, 2009 46.5 46.6 46.5 46.6 24 Thousand
02 Nov, 2009 46.7 46.7 46.5 46.5 68 Thousand