Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 47.5 47.5 47.1 47.25 112 Thousand
29 Oct, 2009 46.5 47.5 45.2 47.5 488 Thousand
28 Oct, 2009 48.2 48.2 47.0 47.0 188 Thousand
27 Oct, 2009 49.0 49.0 48.5 48.5 64 Thousand
26 Oct, 2009 49.0 49.1 49.0 49.0 148 Thousand
23 Oct, 2009 48.2 48.8 48.2 48.6 76 Thousand
22 Oct, 2009 48.9 48.9 48.2 48.2 76 Thousand
21 Oct, 2009 50.0 50.0 48.5 49.3 100 Thousand
20 Oct, 2009 49.5 50.3 49.3 49.75 336 Thousand
19 Oct, 2009 47.9 49.6 47.9 49.3 276 Thousand