Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2009 51.8 52.6 51.8 51.9 292 Thousand
10 Dec, 2009 52.3 52.9 51.3 51.7 264 Thousand
09 Dec, 2009 53.0 53.0 51.6 52.3 388 Thousand
08 Dec, 2009 53.0 54.9 51.9 52.7 1.26 Million
07 Dec, 2009 49.0 51.9 49.0 51.9 696 Thousand
04 Dec, 2009 49.0 49.0 48.5 48.55 120 Thousand
03 Dec, 2009 49.0 49.0 48.4 48.5 200 Thousand
02 Dec, 2009 48.9 49.4 48.85 49.0 128 Thousand
01 Dec, 2009 48.5 49.0 48.4 48.7 100 Thousand
30 Nov, 2009 48.5 48.5 48.2 48.5 240 Thousand