Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 52.3 52.5 51.5 52.2 176 Thousand
08 Jan, 2010 53.0 53.2 52.1 52.5 172 Thousand
07 Jan, 2010 52.5 53.2 52.3 52.7 228 Thousand
06 Jan, 2010 53.2 53.2 52.6 52.8 256 Thousand
05 Jan, 2010 53.5 54.0 52.5 53.2 392 Thousand
04 Jan, 2010 52.0 53.0 52.0 53.0 312 Thousand
31 Dec, 2009 52.8 53.1 52.6 53.0 300 Thousand
30 Dec, 2009 52.0 53.3 51.8 52.8 272 Thousand
29 Dec, 2009 52.1 52.8 52.0 52.3 80 Thousand
28 Dec, 2009 53.5 53.5 51.7 52.4 160 Thousand