Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 52.8 52.8 51.0 52.0 316 Thousand
05 Feb, 2010 51.5 51.6 48.55 48.55 804 Thousand
04 Feb, 2010 52.5 53.6 52.2 52.2 128 Thousand
03 Feb, 2010 54.8 54.8 52.1 53.0 408 Thousand
02 Feb, 2010 56.0 56.0 53.1 53.1 292 Thousand
01 Feb, 2010 53.8 54.5 53.5 54.1 308 Thousand
29 Jan, 2010 54.5 54.5 52.7 53.1 428 Thousand
28 Jan, 2010 53.0 54.2 52.7 54.0 204 Thousand
27 Jan, 2010 52.6 53.3 52.3 52.3 512 Thousand
26 Jan, 2010 55.9 56.0 52.3 52.5 720 Thousand