Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 51.4 51.5 51.0 51.2 160 Thousand
02 Mar, 2010 52.3 52.3 52.0 52.0 12 Thousand
01 Mar, 2010 51.9 52.3 51.2 51.2 84 Thousand
26 Feb, 2010 50.5 51.9 50.3 51.9 96 Thousand
25 Feb, 2010 51.8 51.8 50.0 50.8 152 Thousand
24 Feb, 2010 51.3 52.4 51.0 51.6 128 Thousand
23 Feb, 2010 52.7 52.7 51.1 51.2 76 Thousand
22 Feb, 2010 53.3 53.3 51.5 51.5 120 Thousand
10 Feb, 2010 53.0 53.3 52.4 53.0 136 Thousand
09 Feb, 2010 52.0 53.4 51.3 53.0 208 Thousand