Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 57.1 59.4 55.7 55.9 1.18 Million
22 Jan, 2010 57.5 58.5 54.2 57.1 2.5 Million
21 Jan, 2010 56.0 59.9 56.0 58.1 4.72 Million
20 Jan, 2010 55.0 57.0 54.6 56.0 1.1 Million
19 Jan, 2010 55.7 57.4 54.4 54.6 896 Thousand
18 Jan, 2010 54.0 55.8 53.0 55.6 1.76 Million
15 Jan, 2010 52.5 52.9 52.3 52.8 228 Thousand
14 Jan, 2010 52.5 52.6 52.0 52.5 196 Thousand
13 Jan, 2010 52.5 52.6 51.5 52.4 172 Thousand
12 Jan, 2010 51.6 53.0 51.6 52.5 232 Thousand