Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2009 52.3 52.4 51.8 52.4 148 Thousand
24 Dec, 2009 52.3 52.6 52.1 52.3 244 Thousand
23 Dec, 2009 52.2 52.5 51.9 52.3 96 Thousand
22 Dec, 2009 53.0 53.0 51.9 52.6 140 Thousand
21 Dec, 2009 52.5 52.9 52.2 52.7 144 Thousand
18 Dec, 2009 53.4 53.4 52.5 52.9 160 Thousand
17 Dec, 2009 52.8 55.0 52.8 53.5 1.02 Million
16 Dec, 2009 52.6 53.0 52.0 52.8 348 Thousand
15 Dec, 2009 52.8 53.0 52.2 52.6 312 Thousand
14 Dec, 2009 52.5 52.6 51.5 52.5 540 Thousand