Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 56.0 56.3 55.7 56.0 228 Thousand
16 Mar, 2010 56.8 57.0 55.2 55.6 320 Thousand
15 Mar, 2010 55.3 57.9 55.3 56.3 836 Thousand
12 Mar, 2010 54.5 55.3 54.5 55.1 264 Thousand
11 Mar, 2010 54.6 54.8 53.6 54.8 216 Thousand
10 Mar, 2010 54.5 55.0 54.2 54.3 220 Thousand
09 Mar, 2010 55.0 55.5 54.0 55.0 236 Thousand
08 Mar, 2010 53.6 54.7 53.6 54.6 440 Thousand
05 Mar, 2010 53.2 54.8 53.2 53.4 360 Thousand
04 Mar, 2010 51.2 51.8 51.2 51.8 40 Thousand