Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2010 | 57.5 | 57.5 | 57.0 | 57.2 | 176 Thousand |
| 14 Apr, 2010 | 57.2 | 57.5 | 56.9 | 57.5 | 140 Thousand |
| 13 Apr, 2010 | 57.9 | 58.0 | 57.1 | 57.1 | 168 Thousand |
| 12 Apr, 2010 | 58.1 | 58.1 | 57.3 | 57.8 | 196 Thousand |
| 09 Apr, 2010 | 58.6 | 58.6 | 57.5 | 58.0 | 268 Thousand |
| 08 Apr, 2010 | 59.8 | 60.0 | 58.2 | 58.6 | 828 Thousand |
| 07 Apr, 2010 | 57.3 | 58.4 | 57.3 | 57.9 | 680 Thousand |
| 06 Apr, 2010 | 57.2 | 57.6 | 56.8 | 57.3 | 244 Thousand |
| 02 Apr, 2010 | 57.1 | 57.1 | 56.2 | 56.9 | 112 Thousand |
| 01 Apr, 2010 | 55.5 | 58.3 | 54.8 | 57.0 | 988 Thousand |
3095
3097
3105
3085
3086
3088