Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 58.5 62.0 58.5 59.7 3.22 Million
12 May, 2010 58.0 58.7 57.6 58.0 636 Thousand
11 May, 2010 57.0 58.1 57.0 57.1 776 Thousand
10 May, 2010 60.5 60.5 58.4 58.4 2.22 Million
07 May, 2010 57.6 57.6 56.7 57.6 1.58 Million
06 May, 2010 53.9 54.3 53.3 53.9 208 Thousand
05 May, 2010 53.9 54.9 53.6 54.2 248 Thousand
04 May, 2010 56.0 56.0 55.1 55.2 64 Thousand
03 May, 2010 54.5 56.3 54.5 55.3 96 Thousand
30 Apr, 2010 56.9 58.1 55.5 56.8 376 Thousand