Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 55.8 57.0 55.5 56.9 360 Thousand
28 Apr, 2010 55.0 56.5 54.6 55.8 640 Thousand
27 Apr, 2010 54.5 55.0 54.3 54.6 160 Thousand
26 Apr, 2010 55.0 55.6 54.7 54.7 220 Thousand
23 Apr, 2010 55.3 55.6 54.6 54.6 116 Thousand
22 Apr, 2010 54.8 56.0 54.8 55.3 172 Thousand
21 Apr, 2010 54.9 54.9 54.4 54.8 84 Thousand
20 Apr, 2010 54.8 55.2 53.8 53.9 340 Thousand
19 Apr, 2010 56.0 56.2 53.5 54.8 1.04 Million
16 Apr, 2010 57.2 58.9 57.2 57.5 124 Thousand