Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 55.0 55.1 54.6 54.7 192 Thousand
30 Mar, 2010 54.7 55.8 54.7 54.9 176 Thousand
29 Mar, 2010 55.1 55.5 54.7 54.7 220 Thousand
26 Mar, 2010 55.7 55.7 55.2 55.5 76 Thousand
25 Mar, 2010 55.6 56.0 55.4 55.6 160 Thousand
24 Mar, 2010 55.5 56.0 55.5 55.6 148 Thousand
23 Mar, 2010 55.8 56.0 55.3 55.3 196 Thousand
22 Mar, 2010 55.8 56.0 54.4 55.8 216 Thousand
19 Mar, 2010 56.4 56.4 55.4 55.8 80 Thousand
18 Mar, 2010 56.5 56.8 56.0 56.2 132 Thousand