Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 54.1 55.2 53.9 54.6 312 Thousand
26 May, 2010 54.1 54.1 53.1 54.0 248 Thousand
25 May, 2010 55.3 55.7 52.4 53.1 456 Thousand
24 May, 2010 56.4 56.7 55.4 55.7 388 Thousand
21 May, 2010 56.0 56.3 55.0 55.2 712 Thousand
20 May, 2010 60.1 60.8 58.0 58.0 656 Thousand
19 May, 2010 60.0 60.2 58.2 60.2 332 Thousand
18 May, 2010 59.0 61.0 58.8 60.3 964 Thousand
17 May, 2010 58.9 58.9 57.5 57.7 516 Thousand
14 May, 2010 58.6 60.0 58.0 59.4 760 Thousand