Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 59.2 59.4 58.6 59.1 304 Thousand
24 Jun, 2010 60.0 60.0 59.4 59.4 208 Thousand
23 Jun, 2010 59.5 59.8 59.2 59.8 280 Thousand
22 Jun, 2010 59.8 60.0 59.5 59.6 260 Thousand
21 Jun, 2010 59.5 60.0 58.7 59.8 448 Thousand
18 Jun, 2010 57.6 58.0 57.4 58.0 104 Thousand
17 Jun, 2010 57.9 59.5 57.0 57.3 360 Thousand
15 Jun, 2010 57.1 57.9 57.1 57.2 80 Thousand
14 Jun, 2010 57.7 57.7 56.9 57.1 72 Thousand
11 Jun, 2010 58.0 58.0 57.4 57.4 148 Thousand