Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 60.9 61.4 59.9 60.4 1.64 Million
22 Jul, 2010 57.0 60.4 57.0 60.4 1.34 Million
21 Jul, 2010 56.8 57.0 56.5 56.5 124 Thousand
20 Jul, 2010 56.5 57.5 56.4 56.8 120 Thousand
19 Jul, 2010 56.0 56.5 56.0 56.3 188 Thousand
16 Jul, 2010 57.5 57.5 56.5 56.7 232 Thousand
15 Jul, 2010 57.6 57.9 57.0 57.5 112 Thousand
14 Jul, 2010 57.2 57.7 57.2 57.5 220 Thousand
13 Jul, 2010 57.1 57.7 57.0 57.2 168 Thousand
12 Jul, 2010 57.9 57.9 57.1 57.1 228 Thousand