Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 65.8 66.0 65.5 65.7 196 Thousand
19 Aug, 2010 65.2 65.8 65.2 65.8 72 Thousand
18 Aug, 2010 65.0 66.3 64.8 65.0 520 Thousand
17 Aug, 2010 65.0 65.0 64.6 64.8 280 Thousand
16 Aug, 2010 65.0 65.4 64.7 65.0 212 Thousand
13 Aug, 2010 63.6 65.6 63.6 64.8 116 Thousand
12 Aug, 2010 63.6 64.4 63.6 64.3 124 Thousand
11 Aug, 2010 65.9 65.9 63.6 64.5 176 Thousand
10 Aug, 2010 65.0 67.0 65.0 65.4 180 Thousand
09 Aug, 2010 65.0 65.8 64.8 65.0 364 Thousand