Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 65.5 66.5 64.8 65.0 272 Thousand
05 Aug, 2010 66.0 66.7 64.6 65.4 580 Thousand
04 Aug, 2010 65.5 66.1 65.3 65.6 260 Thousand
03 Aug, 2010 66.5 66.5 65.3 65.8 304 Thousand
02 Aug, 2010 65.0 68.0 65.0 66.5 1.2 Million
30 Jul, 2010 65.0 65.0 64.2 64.5 312 Thousand
29 Jul, 2010 64.2 66.2 63.1 65.0 668 Thousand
28 Jul, 2010 65.2 65.9 64.0 64.2 556 Thousand
27 Jul, 2010 66.0 68.5 64.6 65.2 1.58 Million
26 Jul, 2010 61.3 64.6 61.1 64.6 1.11 Million