Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 57.7 57.8 56.8 56.8 132 Thousand
08 Jul, 2010 58.1 58.1 57.2 57.2 176 Thousand
07 Jul, 2010 59.0 59.0 57.1 57.3 372 Thousand
06 Jul, 2010 57.1 59.0 57.0 57.7 688 Thousand
05 Jul, 2010 59.0 60.0 59.0 59.3 760 Thousand
02 Jul, 2010 59.5 59.7 59.0 59.3 316 Thousand
01 Jul, 2010 59.9 59.9 58.7 59.5 300 Thousand
30 Jun, 2010 58.1 59.2 57.9 58.3 232 Thousand
29 Jun, 2010 59.1 59.3 58.5 58.8 316 Thousand
28 Jun, 2010 58.8 59.5 58.8 59.1 188 Thousand