Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2010 | 58.0 | 58.0 | 57.2 | 57.4 | 56 Thousand |
| 09 Jun, 2010 | 58.1 | 58.3 | 56.6 | 58.0 | 268 Thousand |
| 08 Jun, 2010 | 57.6 | 58.0 | 57.5 | 58.0 | 268 Thousand |
| 07 Jun, 2010 | 56.1 | 57.8 | 56.0 | 57.8 | 284 Thousand |
| 04 Jun, 2010 | 58.0 | 58.5 | 57.2 | 58.1 | 220 Thousand |
| 03 Jun, 2010 | 57.0 | 58.3 | 57.0 | 58.0 | 296 Thousand |
| 02 Jun, 2010 | 55.8 | 57.1 | 55.8 | 55.9 | 344 Thousand |
| 01 Jun, 2010 | 56.0 | 56.1 | 55.7 | 56.1 | 96 Thousand |
| 31 May, 2010 | 55.8 | 56.0 | 55.2 | 55.6 | 92 Thousand |
| 28 May, 2010 | 56.0 | 56.0 | 55.0 | 55.1 | 300 Thousand |
3095
3097
3105
3085
3086
3088