Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 66.3 67.4 66.3 67.3 388 Thousand
02 Sep, 2010 67.8 67.8 66.2 66.3 344 Thousand
01 Sep, 2010 65.2 66.9 65.0 66.0 952 Thousand
31 Aug, 2010 67.0 67.0 65.1 65.2 1.18 Million
30 Aug, 2010 72.6 72.6 66.8 67.0 3.85 Million
27 Aug, 2010 67.8 67.9 66.8 67.9 300 Thousand
26 Aug, 2010 67.4 70.0 67.4 68.3 912 Thousand
25 Aug, 2010 67.4 68.0 66.6 67.4 440 Thousand
24 Aug, 2010 67.0 68.6 67.0 67.5 496 Thousand
23 Aug, 2010 66.0 67.5 65.8 67.0 604 Thousand