Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 67.2 68.3 66.7 66.7 168 Thousand
01 Oct, 2010 67.3 67.9 67.3 67.4 52 Thousand
30 Sep, 2010 67.6 68.2 67.3 67.3 344 Thousand
29 Sep, 2010 67.0 67.8 67.0 67.6 324 Thousand
28 Sep, 2010 66.5 66.9 66.1 66.4 136 Thousand
27 Sep, 2010 66.5 66.9 66.2 66.3 92 Thousand
24 Sep, 2010 66.2 66.5 66.0 66.5 128 Thousand
23 Sep, 2010 66.5 67.2 66.0 66.2 296 Thousand
21 Sep, 2010 67.8 67.8 66.3 66.3 180 Thousand
20 Sep, 2010 67.0 67.9 66.9 67.3 248 Thousand