Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 71.6 | 74.0 | 71.5 | 72.4 | 780 Thousand |
| 29 Oct, 2010 | 72.5 | 72.5 | 71.0 | 71.3 | 808 Thousand |
| 28 Oct, 2010 | 71.1 | 71.1 | 70.8 | 71.0 | 100 Thousand |
| 27 Oct, 2010 | 70.5 | 71.5 | 70.5 | 71.1 | 396 Thousand |
| 26 Oct, 2010 | 71.0 | 71.0 | 70.3 | 70.5 | 168 Thousand |
| 25 Oct, 2010 | 70.0 | 70.9 | 70.0 | 70.9 | 380 Thousand |
| 22 Oct, 2010 | 70.2 | 70.2 | 69.7 | 69.9 | 332 Thousand |
| 21 Oct, 2010 | 68.6 | 70.2 | 68.6 | 69.5 | 424 Thousand |
| 20 Oct, 2010 | 68.1 | 69.0 | 68.1 | 68.6 | 128 Thousand |
| 19 Oct, 2010 | 68.0 | 68.2 | 68.0 | 68.1 | 84 Thousand |
3095
3097
3105
3085
3086
3088