Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 72.0 72.4 71.8 71.9 124 Thousand
26 Nov, 2010 71.1 71.8 71.1 71.7 32 Thousand
25 Nov, 2010 71.3 71.9 71.3 71.6 124 Thousand
24 Nov, 2010 71.1 71.5 71.1 71.1 108 Thousand
23 Nov, 2010 72.0 72.0 71.5 71.5 152 Thousand
22 Nov, 2010 71.6 72.5 71.6 72.0 116 Thousand
19 Nov, 2010 72.0 72.2 71.6 71.8 308 Thousand
18 Nov, 2010 71.3 71.7 71.3 71.5 128 Thousand
17 Nov, 2010 72.2 72.2 71.2 71.2 200 Thousand
16 Nov, 2010 71.6 72.8 71.6 71.7 144 Thousand