Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 70.8 71.4 70.3 70.6 288 Thousand
24 Dec, 2010 70.7 72.0 70.7 71.0 272 Thousand
23 Dec, 2010 71.6 71.8 70.7 70.7 248 Thousand
22 Dec, 2010 70.0 71.9 70.0 71.2 288 Thousand
21 Dec, 2010 69.9 70.0 69.5 70.0 308 Thousand
20 Dec, 2010 70.6 70.6 69.7 70.1 292 Thousand
17 Dec, 2010 70.4 70.9 70.3 70.4 756 Thousand
16 Dec, 2010 71.0 71.0 70.3 70.3 100 Thousand
15 Dec, 2010 71.5 71.5 70.3 70.6 296 Thousand
14 Dec, 2010 72.0 72.0 71.3 71.4 292 Thousand