Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 69.5 69.5 67.4 67.4 436 Thousand
07 Jan, 2011 70.0 70.2 69.0 69.2 384 Thousand
06 Jan, 2011 71.7 71.7 71.0 71.0 56 Thousand
05 Jan, 2011 70.7 71.7 70.7 71.7 196 Thousand
04 Jan, 2011 71.2 71.4 70.8 70.8 192 Thousand
03 Jan, 2011 70.8 71.3 70.4 71.2 92 Thousand
31 Dec, 2010 70.6 71.4 70.6 70.8 216 Thousand
30 Dec, 2010 70.7 70.7 70.4 70.4 116 Thousand
29 Dec, 2010 71.5 71.5 70.1 70.6 216 Thousand
28 Dec, 2010 71.7 71.7 70.7 71.6 180 Thousand