Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 69.5 69.6 69.3 69.3 80 Thousand
14 Feb, 2011 69.0 69.6 69.0 69.2 48 Thousand
11 Feb, 2011 70.0 70.0 68.6 68.6 132 Thousand
10 Feb, 2011 70.1 70.1 69.5 69.5 64 Thousand
09 Feb, 2011 70.5 70.5 70.1 70.1 96 Thousand
08 Feb, 2011 70.5 70.5 70.1 70.5 128 Thousand
28 Jan, 2011 70.4 70.5 70.0 70.5 92 Thousand
27 Jan, 2011 69.5 70.0 69.5 69.6 92 Thousand
26 Jan, 2011 69.6 69.6 69.2 69.4 32 Thousand
25 Jan, 2011 69.5 69.6 69.5 69.6 36 Thousand