Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 68.6 69.5 68.6 69.5 112 Thousand
01 Mar, 2011 68.6 68.9 68.6 68.9 272 Thousand
25 Feb, 2011 68.3 69.8 68.1 68.5 188 Thousand
24 Feb, 2011 68.5 68.7 68.3 68.3 124 Thousand
23 Feb, 2011 68.9 69.5 68.5 68.5 132 Thousand
22 Feb, 2011 69.2 69.5 68.8 69.0 180 Thousand
21 Feb, 2011 69.2 69.2 68.6 68.9 88 Thousand
18 Feb, 2011 69.3 69.5 69.2 69.2 128 Thousand
17 Feb, 2011 69.3 69.4 69.2 69.2 100 Thousand
16 Feb, 2011 69.3 69.6 69.2 69.3 84 Thousand