Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 69.2 69.5 69.2 69.5 52 Thousand
21 Jan, 2011 68.8 70.6 68.8 69.6 132 Thousand
20 Jan, 2011 69.2 69.2 68.8 68.8 76 Thousand
19 Jan, 2011 68.8 69.4 68.8 69.2 132 Thousand
18 Jan, 2011 68.8 69.0 68.6 68.9 132 Thousand
17 Jan, 2011 68.8 68.8 68.3 68.8 116 Thousand
14 Jan, 2011 69.1 69.1 68.6 68.8 44 Thousand
13 Jan, 2011 68.9 68.9 68.1 68.6 64 Thousand
12 Jan, 2011 68.2 68.4 68.0 68.1 108 Thousand
11 Jan, 2011 67.4 68.6 67.4 68.0 44 Thousand