Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 65.0 66.3 64.3 66.2 204 Thousand
15 Mar, 2011 68.7 68.7 64.0 64.9 328 Thousand
14 Mar, 2011 68.9 68.9 68.5 68.7 148 Thousand
11 Mar, 2011 68.2 68.9 68.2 68.9 96 Thousand
10 Mar, 2011 69.5 69.5 68.5 68.8 56 Thousand
09 Mar, 2011 69.7 69.7 68.7 69.1 144 Thousand
08 Mar, 2011 69.8 70.0 68.5 68.7 200 Thousand
07 Mar, 2011 70.0 70.0 68.6 70.0 272 Thousand
04 Mar, 2011 70.5 71.4 70.5 70.6 276 Thousand
03 Mar, 2011 70.0 71.3 69.8 70.2 272 Thousand