Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 68.8 68.8 68.2 68.8 148 Thousand
29 Mar, 2011 68.5 68.8 68.0 68.8 84 Thousand
28 Mar, 2011 69.2 69.2 68.4 68.5 136 Thousand
25 Mar, 2011 71.9 71.9 69.2 69.2 952 Thousand
24 Mar, 2011 67.8 68.7 67.8 68.7 36 Thousand
23 Mar, 2011 68.0 68.0 68.0 68.0 52 Thousand
22 Mar, 2011 67.7 68.0 67.5 68.0 72 Thousand
21 Mar, 2011 67.4 67.4 66.7 66.7 64 Thousand
18 Mar, 2011 67.0 68.8 67.0 67.0 120 Thousand
17 Mar, 2011 66.0 66.0 65.0 66.0 148 Thousand