Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 67.5 67.9 67.0 67.3 180 Thousand
28 Apr, 2011 68.0 68.1 67.0 68.1 316 Thousand
27 Apr, 2011 68.7 68.9 68.3 68.5 124 Thousand
26 Apr, 2011 68.2 68.5 68.2 68.5 60 Thousand
25 Apr, 2011 68.6 68.6 68.0 68.1 116 Thousand
22 Apr, 2011 68.5 68.8 68.4 68.6 112 Thousand
21 Apr, 2011 69.5 69.8 68.2 68.5 344 Thousand
20 Apr, 2011 69.0 69.4 68.5 69.2 220 Thousand
19 Apr, 2011 67.5 68.0 67.2 68.0 88 Thousand
18 Apr, 2011 67.8 68.0 67.5 68.0 96 Thousand