Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 66.9 66.9 66.6 66.8 68 Thousand
27 May, 2011 66.5 66.9 66.5 66.9 64 Thousand
26 May, 2011 65.8 66.2 65.8 66.2 32 Thousand
25 May, 2011 65.5 65.8 65.2 65.8 56 Thousand
24 May, 2011 65.8 65.8 65.5 65.5 152 Thousand
23 May, 2011 65.9 66.0 65.5 65.5 64 Thousand
20 May, 2011 66.4 66.4 66.0 66.1 172 Thousand
19 May, 2011 66.4 66.6 66.4 66.4 40 Thousand
18 May, 2011 66.1 66.4 66.1 66.1 68 Thousand
17 May, 2011 66.2 66.3 66.1 66.1 76 Thousand