Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 63.5 64.2 63.5 64.0 192.61 Thousand
27 Jun, 2011 62.4 64.3 62.4 63.5 204.85 Thousand
24 Jun, 2011 62.0 62.9 62.0 62.4 132 Thousand
23 Jun, 2011 62.1 62.4 61.9 62.0 124 Thousand
22 Jun, 2011 61.2 62.1 61.2 61.3 124 Thousand
21 Jun, 2011 60.0 63.1 60.0 61.2 232 Thousand
20 Jun, 2011 63.2 63.5 62.4 62.4 176 Thousand
17 Jun, 2011 64.5 64.9 63.0 63.0 408 Thousand
16 Jun, 2011 64.6 64.6 64.0 64.5 208 Thousand
15 Jun, 2011 64.9 65.0 64.7 64.8 100 Thousand