Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2011 54.0 54.0 52.5 52.8 606.16 Thousand
11 Jul, 2011 59.0 59.0 56.4 56.4 852.4 Thousand
08 Jul, 2011 66.0 66.9 65.8 66.6 1.74 Million
07 Jul, 2011 65.9 65.9 65.0 65.6 572.48 Thousand
06 Jul, 2011 66.0 66.0 65.8 66.0 296.04 Thousand
05 Jul, 2011 66.0 66.0 65.8 66.0 464.12 Thousand
04 Jul, 2011 66.3 66.4 65.5 65.9 390 Thousand
01 Jul, 2011 66.2 66.4 65.5 65.7 384.8 Thousand
30 Jun, 2011 65.0 66.1 65.0 65.8 248.12 Thousand
29 Jun, 2011 64.0 65.8 64.0 64.9 408 Thousand