Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 40.55 42.3 40.55 42.0 317.85 Thousand
08 Aug, 2011 46.4 46.4 43.25 43.55 204.78 Thousand
05 Aug, 2011 47.6 47.6 46.0 46.5 104.04 Thousand
04 Aug, 2011 49.0 49.0 48.8 48.8 32 Thousand
03 Aug, 2011 47.5 49.45 47.5 49.0 72.8 Thousand
02 Aug, 2011 50.0 50.0 49.6 49.6 123.6 Thousand
01 Aug, 2011 49.7 49.9 49.0 49.9 36.7 Thousand
29 Jul, 2011 49.5 49.5 49.0 49.0 128 Thousand
28 Jul, 2011 50.6 50.6 49.9 49.9 128 Thousand
27 Jul, 2011 50.6 50.6 50.2 50.6 117 Thousand