Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 46.5 46.5 44.0 46.4 112 Thousand
05 Sep, 2011 47.2 47.2 47.0 47.0 49.74 Thousand
02 Sep, 2011 49.0 49.0 48.95 48.95 8000.00
01 Sep, 2011 48.8 49.5 48.8 49.0 100.4 Thousand
31 Aug, 2011 46.5 48.95 46.5 48.95 40.04 Thousand
30 Aug, 2011 46.5 46.5 46.5 46.5 12.4 Thousand
29 Aug, 2011 47.0 47.1 46.5 46.5 48.4 Thousand
26 Aug, 2011 46.5 46.7 46.5 46.5 40.4 Thousand
25 Aug, 2011 46.5 47.0 46.5 46.5 44 Thousand
24 Aug, 2011 45.55 47.2 45.55 46.5 20 Thousand