Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 45.1 45.1 44.5 44.5 40 Thousand
04 Oct, 2011 44.55 45.0 43.5 45.0 16 Thousand
03 Oct, 2011 46.0 46.0 45.55 46.0 20 Thousand
30 Sep, 2011 45.2 46.0 45.2 46.0 16.8 Thousand
29 Sep, 2011 45.5 45.5 45.0 45.0 20.04 Thousand
28 Sep, 2011 46.0 46.0 45.5 45.5 11 Thousand
27 Sep, 2011 46.0 46.0 45.5 46.0 44 Thousand
26 Sep, 2011 46.95 46.95 45.1 46.1 32 Thousand
23 Sep, 2011 45.55 45.55 45.0 45.5 80 Thousand
22 Sep, 2011 46.0 46.5 45.8 46.5 52 Thousand